ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 702 Value ($000) $210 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 702 Value ($000) $219 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 702 Value ($000) $247 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 715 Value ($000) $253 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 719 Value ($000) $218 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 773 Value ($000) $268 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 722 Value ($000) $253 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 715 Value ($000) $220 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 797 Value ($000) $246 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 797 Value ($000) $228 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 796 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 835 Value ($000) $232 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 834 Value ($000) $281 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 811 Value ($000) $336 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 811 Value ($000) $260 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 836 Value ($000) $246 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 851 Value ($000) $222 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 1,100 Value ($000) $212 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,122 Value ($000) $236 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,100 Value ($000) $212 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,126 Value ($000) $208 Avg Close $163.68 Range $155.39 - $170.86
Q3 2017
Shares 5,197 Value ($000) $702 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,590 Value ($000) $568 Avg Close $107.12 Range $101.05 - $113.07
Q1 2015
Shares 668 Value ($000) $63 Avg Close $74.61 Range $69.76 - $79.38
Q2 2014
Shares 4,528 Value ($000) $366 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 5,753 Value ($000) $459 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 6,648 Value ($000) $547 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 7,230 Value ($000) $532 Avg Close $59.53 Range $56.69 - $63.00