ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,471,554 Value ($000) $4,687,867 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 17,128,134 Value ($000) $4,223,839 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 12,143,204 Value ($000) $3,629,062 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,129,032 Value ($000) $2,223,609 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,513,140 Value ($000) $2,994,922 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,331,691 Value ($000) $2,944,635 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,519,074 Value ($000) $1,674,542 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 988,094 Value ($000) $342,483 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 333,287 Value ($000) $116,954 Avg Close $312.68 Range $279.90 - $344.83
Q1 2021
Shares 3,423 Value ($000) $946 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 418,504 Value ($000) $109,317 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 418,213 Value ($000) $94,512 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 418,223 Value ($000) $89,801 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,104,893 Value ($000) $180,385 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,104,739 Value ($000) $232,625 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,103,665 Value ($000) $212,290 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,855,197 Value ($000) $342,785 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,102,662 Value ($000) $194,091 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,053,681 Value ($000) $289,590 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,068,124 Value ($000) $862,595 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,398,487 Value ($000) $719,548 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,398,634 Value ($000) $675,190 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,559,768 Value ($000) $698,055 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,670,977 Value ($000) $630,909 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,470,734 Value ($000) $305,580 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,128,553 Value ($000) $255,171 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,128,396 Value ($000) $249,299 Avg Close $103.19 Range $99.75 - $109.51