ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $711 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,650 Value ($000) $653 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,650 Value ($000) $792 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,650 Value ($000) $827 Avg Close $349.45 Range $288.63 - $394.41
Q4 2023
Shares 4,857 Value ($000) $1,704 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,757 Value ($000) $1,461 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,757 Value ($000) $1,468 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,827 Value ($000) $1,380 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,602 Value ($000) $1,495 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,561 Value ($000) $1,431 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,793 Value ($000) $1,608 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,893 Value ($000) $1,987 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,983 Value ($000) $2,480 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,202 Value ($000) $1,984 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 6,332 Value ($000) $1,867 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 6,332 Value ($000) $1,749 Avg Close $241.32 Range $225.77 - $262.73