ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $367 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,500 Value ($000) $370 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,471 Value ($000) $440 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,143 Value ($000) $357 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 772 Value ($000) $272 Avg Close $354.74 Range $336.77 - $372.03
Q4 2023
Shares 588 Value ($000) $206 Avg Close $312.68 Range $279.90 - $344.83
Q2 2022
Shares 759 Value ($000) $211 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,318 Value ($000) $782 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,772 Value ($000) $1,564 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,775 Value ($000) $1,208 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,783 Value ($000) $1,115 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,748 Value ($000) $1,035 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,477 Value ($000) $908 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,573 Value ($000) $807 Avg Close $212.28 Range $195.09 - $229.77