ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,209 Value ($000) $323 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,300 Value ($000) $592 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,700 Value ($000) $1,027 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,100 Value ($000) $1,045 Avg Close $318.52 Range $280.93 - $391.55
Q1 2021
Shares 3,806 Value ($000) $1,051 Avg Close $241.32 Range $225.77 - $262.73
Q3 2015
Shares 4,800 Value ($000) $472 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 24,647 Value ($000) $2,385 Avg Close $80.68 Range $77.46 - $84.87
Q3 2013
Shares 256,745 Value ($000) $18,907 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 171,285 Value ($000) $12,326 Avg Close $63.81 Range $55.49 - $67.73