ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,445 Value ($000) $740 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,821 Value ($000) $787 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,917 Value ($000) $1,035 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,805 Value ($000) $924 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,172 Value ($000) $956 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,554 Value ($000) $1,154 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6,554 Value ($000) $924 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,411 Value ($000) $921 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,516 Value ($000) $902 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,267 Value ($000) $348 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,708 Value ($000) $261 Avg Close $128.56 Range $117.64 - $140.80