ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,087 Value ($000) $15,853 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 83,554 Value ($000) $20,604 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 92,132 Value ($000) $27,537 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 92,764 Value ($000) $28,946 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 92,607 Value ($000) $32,578 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 93,377 Value ($000) $33,007 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 93,736 Value ($000) $28,441 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 94,013 Value ($000) $32,586 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 91,315 Value ($000) $32,043 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 91,918 Value ($000) $28,229 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 94,358 Value ($000) $29,117 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 95,973 Value ($000) $27,430 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 96,813 Value ($000) $25,834 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 97,118 Value ($000) $24,988 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 95,363 Value ($000) $26,478 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 96,225 Value ($000) $32,450 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 96,720 Value ($000) $40,095 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 96,025 Value ($000) $30,720 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 96,925 Value ($000) $28,572 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 96,610 Value ($000) $26,689 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 96,960 Value ($000) $25,327 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 96,955 Value ($000) $21,911 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 97,160 Value ($000) $20,862 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 97,547 Value ($000) $15,926 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 98,512 Value ($000) $20,744 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 100,707 Value ($000) $19,371 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 101,262 Value ($000) $18,710 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 101,492 Value ($000) $17,865 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 101,342 Value ($000) $14,290 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 103,097 Value ($000) $17,547 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 103,513 Value ($000) $16,934 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 102,529 Value ($000) $15,738 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 102,961 Value ($000) $15,762 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 103,076 Value ($000) $13,922 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 103,153 Value ($000) $12,758 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 101,463 Value ($000) $12,163 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 101,288 Value ($000) $11,864 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 101,838 Value ($000) $12,442 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 101,238 Value ($000) $11,469 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 101,028 Value ($000) $11,659 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 100,838 Value ($000) $10,538 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 102,873 Value ($000) $10,108 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 99,693 Value ($000) $9,648 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 100,443 Value ($000) $9,410 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 100,116 Value ($000) $8,941 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 99,421 Value ($000) $8,085 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 99,396 Value ($000) $8,035 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 99,471 Value ($000) $7,929 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 98,651 Value ($000) $8,111 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 96,386 Value ($000) $7,098 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 96,226 Value ($000) $6,924 Avg Close $63.81 Range $55.49 - $67.73