ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,787 Value ($000) $106,996 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 401,646 Value ($000) $99,044 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 380,511 Value ($000) $113,729 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 331,745 Value ($000) $103,518 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 290,943 Value ($000) $102,419 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 304,101 Value ($000) $107,493 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 272,394 Value ($000) $82,647 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 344,192 Value ($000) $119,268 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 295,620 Value ($000) $103,736 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 223,615 Value ($000) $68,674 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 277,170 Value ($000) $85,529 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 271,373 Value ($000) $78,858 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 269,250 Value ($000) $72,307 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 73,709 Value ($000) $18,965 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 72,761 Value ($000) $20,202 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 81,717 Value ($000) $27,040 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 83,912 Value ($000) $34,122 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 75,683 Value ($000) $24,212 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 76,149 Value ($000) $22,448 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 77,169 Value ($000) $21,318 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 30,758 Value ($000) $8,034 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 30,487 Value ($000) $6,890 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 14,989 Value ($000) $3,218 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,306 Value ($000) $2,662 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 15,451 Value ($000) $3,254 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 23,418 Value ($000) $4,504 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 31,864 Value ($000) $5,887 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 34,544 Value ($000) $6,080 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 39,440 Value ($000) $5,561 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 34,249 Value ($000) $5,829 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 35,911 Value ($000) $5,875 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 38,561 Value ($000) $5,919 Avg Close $140.78 Range $130.77 - $147.14
Q3 2017
Shares 43,891 Value ($000) $5,928 Avg Close $114.67 Range $107.40 - $122.07
Q4 2016
Shares 18,878 Value ($000) $2,211 Avg Close $103.19 Range $99.75 - $109.51