ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,114 Value ($000) $0 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,018 Value ($000) $0 Avg Close $302.88 Range $271.83 - $324.09
Q2 2024
Shares 1,059 Value ($000) $0 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 14,495 Value ($000) $5 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 18,347 Value ($000) $6 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 19,739 Value ($000) $6 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 51,600 Value ($000) $16 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 137,710 Value ($000) $37 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 137,710 Value ($000) $37 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 135,471 Value ($000) $34,857 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 160,196 Value ($000) $44,478 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 160,929 Value ($000) $54,270 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 169,310 Value ($000) $70,188 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 159,266 Value ($000) $50,952 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 190,801 Value ($000) $56,246 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 182,643 Value ($000) $50,455 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 168,912 Value ($000) $44,122 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 162,648 Value ($000) $36,757 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 154,469 Value ($000) $33,168 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 152,452 Value ($000) $24,889 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 138,174 Value ($000) $29,095 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 75,103 Value ($000) $14,446 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 57,907 Value ($000) $10,699 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 27,084 Value ($000) $4,767 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 20,834 Value ($000) $2,938 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 26,702 Value ($000) $4,545 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 27,337 Value ($000) $4,472 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 31,149 Value ($000) $4,781 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 33,621 Value ($000) $5,147 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 34,240 Value ($000) $4,625 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 33,963 Value ($000) $4,201 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 34,974 Value ($000) $4,193 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 30,903 Value ($000) $3,620 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 18,586 Value ($000) $2,271 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 27,857 Value ($000) $3,156 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 16,607 Value ($000) $1,916 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 12,691 Value ($000) $1,326 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 10,136 Value ($000) $995,918 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,954 Value ($000) $284 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,500 Value ($000) $231 Avg Close $74.61 Range $69.76 - $79.38
Q3 2014
Shares 30,470 Value ($000) $2,478 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 51,442 Value ($000) $4,159 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 50,439 Value ($000) $4,021 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 32,722 Value ($000) $2,690 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 34,448 Value ($000) $2,537 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 45,167 Value ($000) $3,250 Avg Close $63.81 Range $55.49 - $67.73