ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,546 Value ($000) $2,554 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 7,758 Value ($000) $2,421 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 7,664 Value ($000) $2,696 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 7,381 Value ($000) $2,609 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,546	$2,554	$302.88	$271.83 - $324.09
Q1 2025	7,758	$2,421	$349.45	$288.63 - $394.41
Q4 2024	7,664	$2,696	$354.74	$336.77 - $372.03
Q3 2024	7,381	$2,609	$322.76	$284.03 - $357.41