ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964 Value ($000) $795 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,306 Value ($000) $815 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,944 Value ($000) $880 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,116 Value ($000) $972 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,153 Value ($000) $1,109 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,158 Value ($000) $1,116 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 488 Value ($000) $148 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 506 Value ($000) $175 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 505 Value ($000) $177 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 482 Value ($000) $148 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 372 Value ($000) $115 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 307 Value ($000) $88 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 392 Value ($000) $105 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 444 Value ($000) $114 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 460 Value ($000) $128 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 419 Value ($000) $141 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 313 Value ($000) $130 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 102 Value ($000) $33 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 43 Value ($000) $13 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 43 Value ($000) $12 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 43 Value ($000) $11 Avg Close $223.05 Range $197.75 - $252.41
Q1 2019
Shares 34 Value ($000) $6 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 75 Value ($000) $13 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 64 Value ($000) $10 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 51 Value ($000) $8 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 51 Value ($000) $8 Avg Close $128.56 Range $117.64 - $140.80
Q2 2017
Shares 29 Value ($000) $4 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 29 Value ($000) $3 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 29 Value ($000) $3 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 29 Value ($000) $4 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 10 Value ($000) $1 Avg Close $87.70 Range $78.04 - $99.48
Q2 2015
Shares 57 Value ($000) $6 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 67 Value ($000) $6 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 67 Value ($000) $6 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 67 Value ($000) $5 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 72 Value ($000) $6 Avg Close $66.13 Range $62.97 - $69.73