ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $311 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,516 Value ($000) $620 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,240 Value ($000) $670 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,907 Value ($000) $595 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,883 Value ($000) $662 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,763 Value ($000) $623 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,492 Value ($000) $453 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,338 Value ($000) $464 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,196 Value ($000) $420 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,140 Value ($000) $350 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,140 Value ($000) $352 Avg Close $279.68 Range $251.95 - $315.74
Q3 2022
Shares 2,095 Value ($000) $539 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,159 Value ($000) $599 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,838 Value ($000) $620 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,831 Value ($000) $759 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,956 Value ($000) $626 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,759 Value ($000) $519 Avg Close $268.15 Range $257.84 - $279.00