ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,869 Value ($000) $44,503 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 169,347 Value ($000) $41,761 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 136,563 Value ($000) $40,817 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 133,066 Value ($000) $41,522 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 133,535 Value ($000) $46,976 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 133,818 Value ($000) $47,302 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 129,830 Value ($000) $39,392 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 120,403 Value ($000) $41,733 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 119,424 Value ($000) $41,907 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 118,052 Value ($000) $36,255 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 116,504 Value ($000) $35,951 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 114,302 Value ($000) $32,669 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 115,578 Value ($000) $30,841 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 115,720 Value ($000) $29,775 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 117,254 Value ($000) $32,556 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 116,507 Value ($000) $39,290 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 112,509 Value ($000) $46,641 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 110,187 Value ($000) $35,251 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 117,075 Value ($000) $34,513 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 115,571 Value ($000) $31,926 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 114,317 Value ($000) $29,860 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 102,858 Value ($000) $23,244 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 100,198 Value ($000) $21,514 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 90,639 Value ($000) $14,797 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 48,335 Value ($000) $10,177 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 46,232 Value ($000) $8,892 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 43,954 Value ($000) $8,121 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 44,132 Value ($000) $7,768 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 44,127 Value ($000) $6,222 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 43,683 Value ($000) $7,434 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 44,748 Value ($000) $7,320 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 43,811 Value ($000) $6,725 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 43,419 Value ($000) $6,647 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 42,994 Value ($000) $5,807 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 40,620 Value ($000) $5,024 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 40,670 Value ($000) $4,876 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 40,470 Value ($000) $4,740 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 41,094 Value ($000) $5,020 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 41,089 Value ($000) $4,655 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 39,544 Value ($000) $4,563 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 31,794 Value ($000) $3,322 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 40,294 Value ($000) $3,959 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 32,494 Value ($000) $3,145 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 40,144 Value ($000) $3,790 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 32,328 Value ($000) $2,887 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 31,534 Value ($000) $2,564 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 27,959 Value ($000) $2,260 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 21,734 Value ($000) $1,732 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 21,734 Value ($000) $1,787 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 22,409 Value ($000) $1,650 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 19,574 Value ($000) $1,409 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,869	$44,503	$254.06	$233.60 - $281.13
Q3 2025	169,347	$41,761	$260.61	$229.40 - $306.24
Q2 2025	136,563	$40,817	$302.88	$271.83 - $324.09
Q1 2025	133,066	$41,522	$349.45	$288.63 - $394.41
Q4 2024	133,535	$46,976	$354.74	$336.77 - $372.03
Q3 2024	133,818	$47,302	$322.76	$284.03 - $357.41
Q2 2024	129,830	$39,392	$299.34	$272.46 - $335.98
Q1 2024	120,403	$41,733	$354.76	$321.07 - $377.38
Q4 2023	119,424	$41,907	$312.68	$279.90 - $344.83
Q3 2023	118,052	$36,255	$304.36	$284.57 - $319.31
Q2 2023	116,504	$35,951	$279.68	$251.95 - $315.74
Q1 2023	114,302	$32,669	$261.35	$232.86 - $283.68
Q4 2022	115,578	$30,841	$264.08	$232.05 - $291.44
Q3 2022	115,720	$29,775	$274.70	$241.79 - $307.03
Q2 2022	117,254	$32,556	$284.60	$254.10 - $326.22
Q1 2022	116,507	$39,290	$318.52	$280.93 - $391.55
Q4 2021	112,509	$46,641	$343.31	$296.89 - $393.29
Q3 2021	110,187	$35,251	$305.51	$276.37 - $324.62
Q2 2021	117,075	$34,513	$268.15	$257.84 - $279.00
Q1 2021	115,571	$31,926	$241.32	$225.77 - $262.73
Q4 2020	114,317	$29,860	$223.05	$197.75 - $252.41
Q3 2020	102,858	$23,244	$212.28	$195.09 - $229.77
Q2 2020	100,198	$21,514	$174.62	$136.36 - $201.28
Q1 2020	90,639	$14,797	$177.04	$126.13 - $199.00
Q4 2019	48,335	$10,177	$178.42	$166.01 - $195.35
Q3 2019	46,232	$8,892	$176.52	$168.05 - $184.99
Q2 2019	43,954	$8,121	$163.68	$155.39 - $170.86
Q1 2019	44,132	$7,768	$142.15	$122.66 - $160.57
Q4 2018	44,127	$6,222	$142.86	$119.99 - $156.72
Q3 2018	43,683	$7,434	$149.23	$141.50 - $157.46
Q2 2018	44,748	$7,320	$139.31	$129.79 - $148.42
Q1 2018	43,811	$6,725	$140.78	$130.77 - $147.14
Q4 2017	43,419	$6,647	$128.56	$117.64 - $140.80
Q3 2017	42,994	$5,807	$114.67	$107.40 - $122.07
Q2 2017	40,620	$5,024	$107.12	$101.05 - $113.07
Q1 2017	40,670	$4,876	$104.00	$97.83 - $110.22
Q4 2016	40,470	$4,740	$103.19	$99.75 - $109.51
Q3 2016	41,094	$5,020	$98.18	$93.82 - $107.73
Q2 2016	41,089	$4,655	$99.86	$93.68 - $104.13
Q1 2016	39,544	$4,563	$87.70	$78.04 - $99.48
Q4 2015	31,794	$3,322	$89.97	$81.36 - $93.80
Q3 2015	40,294	$3,959	$83.80	$74.70 - $89.01
Q2 2015	32,494	$3,145	$80.68	$77.46 - $84.87
Q1 2015	40,144	$3,790	$74.61	$69.76 - $79.38
Q4 2014	32,328	$2,887	$69.26	$61.83 - $76.84
Q3 2014	31,534	$2,564	$66.12	$63.39 - $67.75
Q2 2014	27,959	$2,260	$66.13	$62.97 - $69.73
Q1 2014	21,734	$1,732	$66.92	$62.13 - $69.98
Q4 2013	21,734	$1,787	$61.54	$56.86 - $68.00
Q3 2013	22,409	$1,650	$59.53	$56.69 - $63.00
Q2 2013	19,574	$1,409	$63.81	$55.49 - $67.73