ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,257 Value ($000) $28,777 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 99,522 Value ($000) $24,542 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 97,416 Value ($000) $29,117 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 94,669 Value ($000) $29,540 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 69,197 Value ($000) $24,343 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 67,679 Value ($000) $23,923 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 59,339 Value ($000) $18,004 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 23,048 Value ($000) $7,989 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 9,723 Value ($000) $3,412 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 9,776 Value ($000) $3,002 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 9,758 Value ($000) $3,011 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 9,632 Value ($000) $2,753 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 9,618 Value ($000) $2,566 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 9,681 Value ($000) $2,491 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 809 Value ($000) $225 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 838 Value ($000) $283 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 815 Value ($000) $269 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,043 Value ($000) $381 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 942 Value ($000) $304 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 964 Value ($000) $274 Avg Close $241.32 Range $225.77 - $262.73

Q4 2017

Shares 2,006 Value ($000) $307 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,678 Value ($000) $227 Avg Close $114.67 Range $107.40 - $122.07

Q3 2014

Shares 164 Value ($000) $13 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 164 Value ($000) $13 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 139 Value ($000) $11 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 117 Value ($000) $10 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,257	$28,777	$254.06	$233.60 - $281.13
Q3 2025	99,522	$24,542	$260.61	$229.40 - $306.24
Q2 2025	97,416	$29,117	$302.88	$271.83 - $324.09
Q1 2025	94,669	$29,540	$349.45	$288.63 - $394.41
Q4 2024	69,197	$24,343	$354.74	$336.77 - $372.03
Q3 2024	67,679	$23,923	$322.76	$284.03 - $357.41
Q2 2024	59,339	$18,004	$299.34	$272.46 - $335.98
Q1 2024	23,048	$7,989	$354.76	$321.07 - $377.38
Q4 2023	9,723	$3,412	$312.68	$279.90 - $344.83
Q3 2023	9,776	$3,002	$304.36	$284.57 - $319.31
Q2 2023	9,758	$3,011	$279.68	$251.95 - $315.74
Q1 2023	9,632	$2,753	$261.35	$232.86 - $283.68
Q4 2022	9,618	$2,566	$264.08	$232.05 - $291.44
Q3 2022	9,681	$2,491	$274.70	$241.79 - $307.03
Q2 2022	809	$225	$284.60	$254.10 - $326.22
Q1 2022	838	$283	$318.52	$280.93 - $391.55
Q4 2021	815	$269	$343.31	$296.89 - $393.29
Q3 2021	1,043	$381	$305.51	$276.37 - $324.62
Q2 2021	942	$304	$268.15	$257.84 - $279.00
Q1 2021	964	$274	$241.32	$225.77 - $262.73
Q4 2017	2,006	$307	$128.56	$117.64 - $140.80
Q3 2017	1,678	$227	$114.67	$107.40 - $122.07
Q3 2014	164	$13	$66.12	$63.39 - $67.75
Q2 2014	164	$13	$66.13	$62.97 - $69.73
Q1 2014	139	$11	$66.92	$62.13 - $69.98
Q4 2013	117	$10	$61.54	$56.86 - $68.00