ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 53,888 Value ($000) $12,178 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 56,100 Value ($000) $12,046 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 56,750 Value ($000) $9,265 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 49,500 Value ($000) $10,423 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 66,892 Value ($000) $12,867 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 69,317 Value ($000) $12,808 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 74,017 Value ($000) $13,028 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 67,342 Value ($000) $9,496 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 43,825 Value ($000) $7,459 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 42,275 Value ($000) $6,916 Avg Close $139.31 Range $129.79 - $148.42
Q4 2013
Shares 1,600 Value ($000) $132 Avg Close $61.54 Range $56.86 - $68.00