ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 638 Value ($000) $221 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 638 Value ($000) $224 Avg Close $312.68 Range $279.90 - $344.83
Q1 2022
Shares 600 Value ($000) $202 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 600 Value ($000) $248 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 1,000 Value ($000) $294 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,000 Value ($000) $276 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,200 Value ($000) $313 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,200 Value ($000) $271 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,200 Value ($000) $257 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,500 Value ($000) $315 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,500 Value ($000) $288 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,500 Value ($000) $277 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,500 Value ($000) $264 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,500 Value ($000) $211 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,500 Value ($000) $255 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,500 Value ($000) $245 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,500 Value ($000) $230 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,545 Value ($000) $236 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,545 Value ($000) $208 Avg Close $114.67 Range $107.40 - $122.07
Q1 2017
Shares 2,016 Value ($000) $241 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,056 Value ($000) $240 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,984 Value ($000) $242 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,134 Value ($000) $241 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,061 Value ($000) $237 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,021 Value ($000) $211 Avg Close $89.97 Range $81.36 - $93.80