ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,726 Value ($000) $18,748 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 51,638 Value ($000) $16,113 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 52,034 Value ($000) $18,305 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 51,940 Value ($000) $18,360 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 52,119 Value ($000) $15,813 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 50,329 Value ($000) $17,445 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 56,326 Value ($000) $19,765 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 52,505 Value ($000) $16,125 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 52,210 Value ($000) $16,111 Avg Close $279.68 Range $251.95 - $315.74