ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,821 Value ($000) $33,221 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 93,784 Value ($000) $23,127 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 70,887 Value ($000) $21,187 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 66,606 Value ($000) $19,744 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 56,678 Value ($000) $19,156 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 40,857 Value ($000) $14,288 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 31,486 Value ($000) $9,546 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 132,062 Value ($000) $40,380 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 190,939 Value ($000) $67,002 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 182,020 Value ($000) $55,900 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 167,069 Value ($000) $51,554 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 149,697 Value ($000) $42,785 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 135,911 Value ($000) $36,266 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 141,758 Value ($000) $36,475 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 109,262 Value ($000) $30,337 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 151,332 Value ($000) $51,034 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 141,101 Value ($000) $58,480 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 93,286 Value ($000) $29,844 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 84,648 Value ($000) $24,954 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 78,766 Value ($000) $21,760 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 126,872 Value ($000) $33,140 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 116,119 Value ($000) $26,242 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 64,350 Value ($000) $13,817 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 72,675 Value ($000) $11,864 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 54,245 Value ($000) $11,424 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 49,214 Value ($000) $9,466 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 46,739 Value ($000) $8,634 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 42,651 Value ($000) $7,507 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 36,822 Value ($000) $5,191 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 57,404 Value ($000) $9,770 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 24,188 Value ($000) $3,957 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 31,466 Value ($000) $4,830 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 42,528 Value ($000) $6,511 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 43,789 Value ($000) $5,916 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 44,243 Value ($000) $5,472 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 40,436 Value ($000) $4,848 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 43,202 Value ($000) $5,061 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 44,267 Value ($000) $5,407 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 39,501 Value ($000) $4,474 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 26,774 Value ($000) $3,090 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 27,303 Value ($000) $2,856 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 27,167 Value ($000) $2,670 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 31,859 Value ($000) $3,083 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 32,235 Value ($000) $3,020 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 20,396 Value ($000) $1,821 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 20,937 Value ($000) $1,702 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 28,131 Value ($000) $2,275 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 26,048 Value ($000) $2,076 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 25,862 Value ($000) $2,126 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 14,659 Value ($000) $1,079 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 9,702 Value ($000) $698 Avg Close $63.81 Range $55.49 - $67.73
Q2 2012
Shares 14,445 Value ($000) $868 Avg Close — Range —
Q1 2012
Shares 16,515 Value ($000) $1,065 Avg Close — Range —
Q4 2011
Shares 14,675 Value ($000) $781 Avg Close — Range —
Q3 2011
Shares 14,600 Value ($000) $769 Avg Close — Range —
Q2 2011
Shares 23,200 Value ($000) $1,402 Avg Close — Range —