ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $603 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,301 Value ($000) $567 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,371 Value ($000) $709 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,422 Value ($000) $756 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,496 Value ($000) $878 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,601 Value ($000) $919 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,662 Value ($000) $808 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,764 Value ($000) $958 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 28,215 Value ($000) $9,901 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,785 Value ($000) $855 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,810 Value ($000) $867 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,930 Value ($000) $837 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,000 Value ($000) $801 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,070 Value ($000) $790 Avg Close $274.70 Range $241.79 - $307.03