ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,041 Value ($000) $142,747 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 145,554 Value ($000) $35,894 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 30,366 Value ($000) $9,062 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 27,536 Value ($000) $8,570 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 39,401 Value ($000) $13,865 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 37,159 Value ($000) $13,120 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 217,692 Value ($000) $66,049 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,361 Value ($000) $1,165 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,692 Value ($000) $945 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,611 Value ($000) $1,109 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,415 Value ($000) $1,362 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,216 Value ($000) $1,491 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,755 Value ($000) $468 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,755 Value ($000) $452 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,259 Value ($000) $627 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,613 Value ($000) $881 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,468 Value ($000) $1,023 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,468 Value ($000) $790 Avg Close $305.51 Range $276.37 - $324.62