ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,445 Value ($000) $12 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 37,823 Value ($000) $9 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 31,175 Value ($000) $9 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 31,733 Value ($000) $10 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 32,063 Value ($000) $11 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 33,103 Value ($000) $12 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 33,422 Value ($000) $10 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 28,364 Value ($000) $10 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 29,117 Value ($000) $10 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 35,563 Value ($000) $11 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 35,716 Value ($000) $11 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 36,703 Value ($000) $10 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 36,952 Value ($000) $10 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 37,824 Value ($000) $9,732 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 38,120 Value ($000) $10,584 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 38,303 Value ($000) $12,917 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 38,543 Value ($000) $15,978 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 39,472 Value ($000) $12,628 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 40,687 Value ($000) $11,994 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 41,362 Value ($000) $11,426 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 42,294 Value ($000) $11,048 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 71,274 Value ($000) $16,107 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 98,108 Value ($000) $21,066 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 122,863 Value ($000) $20,059 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 136,767 Value ($000) $28,799 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 162,080 Value ($000) $31,176 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 191,796 Value ($000) $35,438 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 200,041 Value ($000) $35,211 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 207,548 Value ($000) $29,266 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 215,162 Value ($000) $36,621 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 224,385 Value ($000) $36,707 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 261,548 Value ($000) $40,148 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 319,538 Value ($000) $48,918 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 324,044 Value ($000) $43,768 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 342,688 Value ($000) $42,383 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 352,282 Value ($000) $42,231 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 366,454 Value ($000) $42,922 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 378,032 Value ($000) $46,184 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 391,026 Value ($000) $44,299 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 393,161 Value ($000) $45,370 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 390,991 Value ($000) $40,859 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 392,661 Value ($000) $38,583 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 37,511 Value ($000) $388 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 383,341 Value ($000) $35,915 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 375,636 Value ($000) $33,548 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 356,578 Value ($000) $28,997 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 340,261 Value ($000) $27,507 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 319,953 Value ($000) $25,507 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 289,009 Value ($000) $23,762 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 264,484 Value ($000) $19,477 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 247,529 Value ($000) $17,812 Avg Close $63.81 Range $55.49 - $67.73