ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 952 Value ($000) $330 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 952 Value ($000) $334 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 977 Value ($000) $300 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 977 Value ($000) $301 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 977 Value ($000) $279 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,360 Value ($000) $363 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,165 Value ($000) $300 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,165 Value ($000) $323 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,165 Value ($000) $393 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,165 Value ($000) $483 Avg Close $343.31 Range $296.89 - $393.29