ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,642 Value ($000) $6,077 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 22,876 Value ($000) $6,110 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 24,342 Value ($000) $7,596 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 23,469 Value ($000) $8,256 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 22,263 Value ($000) $6,755 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,263 Value ($000) $6,755 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,990 Value ($000) $7,622 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 21,445 Value ($000) $7,525 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,587 Value ($000) $5,708 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 117,150 Value ($000) $36,150 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 16,102 Value ($000) $4,602 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 15,375 Value ($000) $4,103 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,585 Value ($000) $4,009 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 17,119 Value ($000) $4,753 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 16,755 Value ($000) $5,650 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 20,669 Value ($000) $8,568 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 20,133 Value ($000) $6,441 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 20,510 Value ($000) $6,046 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 19,826 Value ($000) $5,478 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 21,113 Value ($000) $5,514 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 20,032 Value ($000) $4,526 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 17,930 Value ($000) $3,850 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 17,029 Value ($000) $2,781 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 23,365 Value ($000) $4,921 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 22,886 Value ($000) $4,229 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 22,886 Value ($000) $4,229 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 21,079 Value ($000) $3,710 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 20,349 Value ($000) $2,869 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 19,733 Value ($000) $3,358 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 19,772 Value ($000) $3,266 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 13,822 Value ($000) $2,122 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 19,365 Value ($000) $2,965 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 15,936 Value ($000) $2,152 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 15,629 Value ($000) $1,933 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 14,850 Value ($000) $1,780 Avg Close $104.00 Range $97.83 - $110.22
Q3 2016
Shares 15,857 Value ($000) $1,937 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 14,012 Value ($000) $1,587 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 14,097 Value ($000) $1,627 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 12,247 Value ($000) $1,280 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 8,872 Value ($000) $871 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,347 Value ($000) $328 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,085 Value ($000) $295 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,085 Value ($000) $273 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,154 Value ($000) $256 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 8,588 Value ($000) $694 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 8,713 Value ($000) $695 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 5,841 Value ($000) $480 Avg Close $61.54 Range $56.86 - $68.00