ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,910 Value ($000) $3,184 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 7,311 Value ($000) $2,185 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,105 Value ($000) $2,529 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,065 Value ($000) $2,837 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 8,214 Value ($000) $2,903 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,859 Value ($000) $1,778 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,345 Value ($000) $1,159 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,525 Value ($000) $1,237 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,649 Value ($000) $1,121 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,649 Value ($000) $1,126 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 3,173 Value ($000) $907 Avg Close $261.35 Range $232.86 - $283.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,910	$3,184	$260.61	$229.40 - $306.24
Q2 2025	7,311	$2,185	$302.88	$271.83 - $324.09
Q1 2025	8,105	$2,529	$349.45	$288.63 - $394.41
Q4 2024	8,065	$2,837	$354.74	$336.77 - $372.03
Q3 2024	8,214	$2,903	$322.76	$284.03 - $357.41
Q2 2024	5,859	$1,778	$299.34	$272.46 - $335.98
Q1 2024	3,345	$1,159	$354.76	$321.07 - $377.38
Q4 2023	3,525	$1,237	$312.68	$279.90 - $344.83
Q3 2023	3,649	$1,121	$304.36	$284.57 - $319.31
Q2 2023	3,649	$1,126	$279.68	$251.95 - $315.74
Q1 2023	3,173	$907	$261.35	$232.86 - $283.68