ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,609 Value ($000) $2,041 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,544 Value ($000) $1,367 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,135 Value ($000) $1,834 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,383 Value ($000) $1,992 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,570 Value ($000) $2,653 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,076 Value ($000) $3,208 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,905 Value ($000) $4,219 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 14,201 Value ($000) $4,922 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 14,517 Value ($000) $5,094 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 14,756 Value ($000) $4,532 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 15,039 Value ($000) $4,641 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,594 Value ($000) $1,313 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,601 Value ($000) $1,228 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,838 Value ($000) $730 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,134 Value ($000) $870 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,768 Value ($000) $933 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,425 Value ($000) $1,005 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,970 Value ($000) $630 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,870 Value ($000) $551 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,992 Value ($000) $550 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,843 Value ($000) $481 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,673 Value ($000) $378 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,294 Value ($000) $278 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,294 Value ($000) $230 Avg Close $177.04 Range $126.13 - $199.00
Q3 2018
Shares 1,231 Value ($000) $210 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,009 Value ($000) $329 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 317 Value ($000) $49 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 310 Value ($000) $47 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,115 Value ($000) $556 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 11,752 Value ($000) $1,453 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 11,548 Value ($000) $1,384 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 10,499 Value ($000) $1,298 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 4,612 Value ($000) $563 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,837 Value ($000) $661 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,371 Value ($000) $673 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,371 Value ($000) $561 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,737 Value ($000) $367 Avg Close $83.80 Range $74.70 - $89.01
Q3 2011
Shares 2,838 Value ($000) $730 Avg Close — Range —