ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572,746 Value ($000) $690,268 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,521,263 Value ($000) $621,743 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,408,800 Value ($000) $719,966 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,627,589 Value ($000) $507,873 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,504,485 Value ($000) $529,263 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,519,198 Value ($000) $537,006 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,356,701 Value ($000) $411,637 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 368,193 Value ($000) $127,619 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 388,606 Value ($000) $136,366 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 380,134 Value ($000) $116,743 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 346,658 Value ($000) $106,972 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 118,496 Value ($000) $33,867 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 91,111 Value ($000) $24,312 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 74,820 Value ($000) $19,251 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 71,712 Value ($000) $19,911 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 68,086 Value ($000) $22,961 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 57,818 Value ($000) $23,968 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 56,158 Value ($000) $17,966 Avg Close $305.51 Range $276.37 - $324.62