ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 702 Value ($000) $210 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 706 Value ($000) $220 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 706 Value ($000) $248 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 706 Value ($000) $250 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 710 Value ($000) $215 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 706 Value ($000) $245 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 706 Value ($000) $248 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 721 Value ($000) $221 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 721 Value ($000) $222 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 721 Value ($000) $206 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 721 Value ($000) $200 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 721 Value ($000) $243 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 721 Value ($000) $299 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 721 Value ($000) $231 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 721 Value ($000) $213 Avg Close $268.15 Range $257.84 - $279.00
Q3 2018
Shares 778 Value ($000) $128 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 300 Value ($000) $49 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 300 Value ($000) $46 Avg Close $140.78 Range $130.77 - $147.14