ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,828 Value ($000) $14,442 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 744 Value ($000) $222 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 699 Value ($000) $218 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 644 Value ($000) $227 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 623 Value ($000) $220 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 762 Value ($000) $264 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,035 Value ($000) $363 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 840 Value ($000) $258 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 943 Value ($000) $291 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,038 Value ($000) $297 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,164 Value ($000) $311 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 783 Value ($000) $201 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,160 Value ($000) $322 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 783 Value ($000) $264 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 783 Value ($000) $325 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 762 Value ($000) $244 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 738 Value ($000) $218 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 738 Value ($000) $204 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 774 Value ($000) $202 Avg Close $223.05 Range $197.75 - $252.41