ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,130 Value ($000) $481 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,978 Value ($000) $425 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 3,714 Value ($000) $782 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 16,458 Value ($000) $3,261 Avg Close $176.52 Range $168.05 - $184.99

Q1 2019

Shares 8,968 Value ($000) $1,579 Avg Close $142.15 Range $122.66 - $160.57

Q2 2018

Shares 3,665 Value ($000) $599 Avg Close $139.31 Range $129.79 - $148.42

Q2 2017

Shares 2,000 Value ($000) $247 Avg Close $107.12 Range $101.05 - $113.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,130	$481	$212.28	$195.09 - $229.77
Q2 2020	1,978	$425	$174.62	$136.36 - $201.28
Q4 2019	3,714	$782	$178.42	$166.01 - $195.35
Q3 2019	16,458	$3,261	$176.52	$168.05 - $184.99
Q1 2019	8,968	$1,579	$142.15	$122.66 - $160.57
Q2 2018	3,665	$599	$139.31	$129.79 - $148.42
Q2 2017	2,000	$247	$107.12	$101.05 - $113.07