ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,334 Value ($000) $997 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,334 Value ($000) $1,173 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,334 Value ($000) $1,179 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,334 Value ($000) $1,102 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,523 Value ($000) $1,568 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,845 Value ($000) $2,402 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,132 Value ($000) $1,269 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,906 Value ($000) $588 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 417 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 473 Value ($000) $122 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 537 Value ($000) $149 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 856 Value ($000) $288 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 925 Value ($000) $327 Avg Close $343.31 Range $296.89 - $393.29