ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 613 Value ($000) $217 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 638 Value ($000) $221 Avg Close $354.76 Range $321.07 - $377.38
Q1 2023
Shares 480 Value ($000) $137 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 426 Value ($000) $114 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 564 Value ($000) $145 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 508 Value ($000) $141 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 477 Value ($000) $161 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 547 Value ($000) $227 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 439 Value ($000) $140 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 377 Value ($000) $111 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 354 Value ($000) $98 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 307 Value ($000) $80 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 307 Value ($000) $69 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 559 Value ($000) $120 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 776 Value ($000) $127 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,136 Value ($000) $239 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,139 Value ($000) $219 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,235 Value ($000) $228 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 637 Value ($000) $112 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 573 Value ($000) $81 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 583 Value ($000) $99 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 614 Value ($000) $100 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,025 Value ($000) $157 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 725 Value ($000) $111 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 725 Value ($000) $98 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 854 Value ($000) $106 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 692 Value ($000) $83 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 493 Value ($000) $58 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 528 Value ($000) $65 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 528 Value ($000) $60 Avg Close $99.86 Range $93.68 - $104.13
Q4 2015
Shares 643 Value ($000) $67 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 662 Value ($000) $65 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 662 Value ($000) $64 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 98 Value ($000) $9 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 98 Value ($000) $9 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 93 Value ($000) $8 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 93 Value ($000) $8 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 93 Value ($000) $7 Avg Close $66.92 Range $62.13 - $69.98