ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,330 Value ($000) $10,552 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 42,379 Value ($000) $10,451 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 41,399 Value ($000) $12,374 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 38,854 Value ($000) $12,124 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 36,096 Value ($000) $12,698 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 34,605 Value ($000) $12,232 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 34,337 Value ($000) $10,418 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 33,919 Value ($000) $11,757 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 33,622 Value ($000) $11,798 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 34,598 Value ($000) $10,626 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 34,426 Value ($000) $10,623 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 34,610 Value ($000) $9,892 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 34,417 Value ($000) $9,184 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 34,068 Value ($000) $8,766 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 34,019 Value ($000) $9,445 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,590 Value ($000) $1,211 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 15,195 Value ($000) $6,299 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 14,341 Value ($000) $4,588 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 14,092 Value ($000) $4,155 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 13,603 Value ($000) $3,758 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 13,235 Value ($000) $3,457 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 11,987 Value ($000) $2,708 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 13,839 Value ($000) $2,972 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 11,187 Value ($000) $1,826 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,234 Value ($000) $892 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,918 Value ($000) $946 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,606 Value ($000) $851 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,380 Value ($000) $771 Avg Close $142.15 Range $122.66 - $160.57