ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,098 Value ($000) $28,475 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 100,308 Value ($000) $24,742 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 736,243 Value ($000) $219,886 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 735,341 Value ($000) $229,584 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 761,856 Value ($000) $268,177 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 770,596 Value ($000) $272,348 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 765,514 Value ($000) $232,295 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 714,282 Value ($000) $247,159 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 669,590 Value ($000) $235,096 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 465,501 Value ($000) $143,034 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 139,724 Value ($000) $43,082 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 139,020 Value ($000) $39,717 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 135,075 Value ($000) $36,042 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 122,576 Value ($000) $31,568 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 169,304 Value ($000) $47,027 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 177,992 Value ($000) $60,032 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 171,073 Value ($000) $70,923 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 171,073 Value ($000) $54,717 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 76,240 Value ($000) $22,482 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 75,540 Value ($000) $20,873 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 75,540 Value ($000) $19,713 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 91,540 Value ($000) $20,677 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 89,188 Value ($000) $19,137 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,100 Value ($000) $2,632 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 16,100 Value ($000) $3,389 Avg Close $178.42 Range $166.01 - $195.35