ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $1,205 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 4,435 Value ($000) $1,326 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,463 Value ($000) $1,393 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,563 Value ($000) $1,605 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,607 Value ($000) $1,628 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 4,492 Value ($000) $1,557 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,548 Value ($000) $1,596 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 719 Value ($000) $221 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,844 Value ($000) $1,495 Avg Close $279.68 Range $251.95 - $315.74