ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,514 Value ($000) $2,553 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,000 Value ($000) $2,713 Avg Close $260.61 Range $229.40 - $306.24
Q4 2024
Shares 6,371 Value ($000) $2,241 Avg Close $354.74 Range $336.77 - $372.03
Q4 2023
Shares 1,700 Value ($000) $597 Avg Close $312.68 Range $279.90 - $344.83
Q3 2022
Shares 171,000 Value ($000) $43,998 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 11,000 Value ($000) $3,054 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 12,120 Value ($000) $4,087 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 7,000 Value ($000) $2,239 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 12,600 Value ($000) $3,714 Avg Close $268.15 Range $257.84 - $279.00