ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $1,748 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,234 Value ($000) $2,162 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,833 Value ($000) $2,444 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,833 Value ($000) $2,444 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,152 Value ($000) $2,868 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,127 Value ($000) $2,873 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,160 Value ($000) $2,476 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,969 Value ($000) $2,762 Avg Close $354.76 Range $321.07 - $377.38
Q1 2023
Shares 1,429 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,429 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q1 2022
Shares 2,570 Value ($000) $867 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,429 Value ($000) $578 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,429 Value ($000) $457 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,450 Value ($000) $451 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,450 Value ($000) $404 Avg Close $241.32 Range $225.77 - $262.73
Q1 2019
Shares 4,239 Value ($000) $337 Avg Close $142.15 Range $122.66 - $160.57
Q3 2015
Shares 676 Value ($000) $66 Avg Close $83.80 Range $74.70 - $89.01
Q2 2014
Shares 810 Value ($000) $65 Avg Close $66.13 Range $62.97 - $69.73
Q4 2013
Shares 810 Value ($000) $65 Avg Close $61.54 Range $56.86 - $68.00