ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 253,948 Value ($000) $72,581 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 344,772 Value ($000) $91,999 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 348,444 Value ($000) $89,655 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 346,246 Value ($000) $96,135 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 171,434 Value ($000) $57,813 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 67,610 Value ($000) $28,028 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 64,126 Value ($000) $20,515,190 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 33,248 Value ($000) $9,801,178 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 71,492 Value ($000) $19,749,665 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 90,960 Value ($000) $23,759,662 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 114,784 Value ($000) $25,940,036 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 113,022 Value ($000) $24,268,084 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 232,396 Value ($000) $37,940,971 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 118,335 Value ($000) $24,917,801 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 118,459 Value ($000) $22,785,589 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 123,016 Value ($000) $22,729,666 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 121,640 Value ($000) $21,411,073 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 212,752 Value ($000) $30,000,160 Avg Close $142.86 Range $119.99 - $156.72
Q3 2015
Shares 259,374 Value ($000) $25,486,089 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 246,796 Value ($000) $23,884,917 Avg Close $80.68 Range $77.46 - $84.87