ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,223 Value ($000) $34,939 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 120,311 Value ($000) $29,669 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 65,399 Value ($000) $19,547 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 47,429 Value ($000) $14,800 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 30,349 Value ($000) $10,676 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 23,389 Value ($000) $8,268 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 21,887 Value ($000) $6,641 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 22,436 Value ($000) $7,777 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 19,876 Value ($000) $6,975 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,001 Value ($000) $5,528 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 14,177 Value ($000) $4,375 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,494 Value ($000) $2,142 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,443 Value ($000) $652 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,802 Value ($000) $978 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,680 Value ($000) $745 Avg Close $284.60 Range $254.10 - $326.22