ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,150 Value ($000) $319 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,192 Value ($000) $402 Avg Close $318.52 Range $280.93 - $391.55

Q1 2021

Shares 1,150 Value ($000) $318 Avg Close $241.32 Range $225.77 - $262.73

Q2 2018

Shares 48 Value ($000) $8 Avg Close $139.31 Range $129.79 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,150	$319	$284.60	$254.10 - $326.22
Q1 2022	1,192	$402	$318.52	$280.93 - $391.55
Q1 2021	1,150	$318	$241.32	$225.77 - $262.73
Q2 2018	48	$8	$139.31	$129.79 - $148.42