ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,145 Value ($000) $40 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 94,420 Value ($000) $23 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 68,104 Value ($000) $20 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 52,360 Value ($000) $16 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 40,526 Value ($000) $14 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 21,284 Value ($000) $8 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 21,375 Value ($000) $6 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 16,028 Value ($000) $6 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 17,563 Value ($000) $6 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 15,074 Value ($000) $5 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 14,802 Value ($000) $5 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 11,207 Value ($000) $3 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,207 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,833 Value ($000) $2,529 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,009 Value ($000) $2,778 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 9,671 Value ($000) $3,260 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 9,790 Value ($000) $4,057 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 8,850 Value ($000) $2,831 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,653 Value ($000) $2,255 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,813 Value ($000) $1,605 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,336 Value ($000) $1,131 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,423 Value ($000) $998 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,017 Value ($000) $861 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,231 Value ($000) $791 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,603 Value ($000) $757 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 9,108 Value ($000) $1,750 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,670 Value ($000) $492 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,583 Value ($000) $470 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,311 Value ($000) $325 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,108 Value ($000) $358 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,333 Value ($000) $218 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 828 Value ($000) $127 Avg Close $140.78 Range $130.77 - $147.14
Q4 2016
Shares 202 Value ($000) $23 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 165 Value ($000) $20 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 99 Value ($000) $11 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 61 Value ($000) $7 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 70 Value ($000) $7 Avg Close $89.97 Range $81.36 - $93.80