ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $6 Avg Close $254.06 Range $233.60 - $281.13
Q1 2025
Shares 324 Value ($000) $101 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 336 Value ($000) $118 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 336 Value ($000) $119 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 324 Value ($000) $98 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 324 Value ($000) $112 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 324 Value ($000) $100 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 324 Value ($000) $100 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 441 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 661 Value ($000) $170 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 652 Value ($000) $181 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 432 Value ($000) $146 Avg Close $318.52 Range $280.93 - $391.55