ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,952 Value ($000) $78,062 Avg Close $254.06 Range $233.60 - $281.13

Q4 2023

Shares 88,247 Value ($000) $30,967 Avg Close $312.68 Range $279.90 - $344.83

Q3 2022

Shares 114,051 Value ($000) $29,345 Avg Close $274.70 Range $241.79 - $307.03

Q1 2022

Shares 178,368 Value ($000) $60,151 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 115,901 Value ($000) $48,047 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 229,878 Value ($000) $73,543 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 269,880 Value ($000) $79,558 Avg Close $268.15 Range $257.84 - $279.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,952	$78,062	$254.06	$233.60 - $281.13
Q4 2023	88,247	$30,967	$312.68	$279.90 - $344.83
Q3 2022	114,051	$29,345	$274.70	$241.79 - $307.03
Q1 2022	178,368	$60,151	$318.52	$280.93 - $391.55
Q4 2021	115,901	$48,047	$343.31	$296.89 - $393.29
Q3 2021	229,878	$73,543	$305.51	$276.37 - $324.62
Q2 2021	269,880	$79,558	$268.15	$257.84 - $279.00