ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,127 Value ($000) $55,840 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 9,660 Value ($000) $2,887 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 21,463 Value ($000) $6,697 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 24,960 Value ($000) $8,781 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 44,793 Value ($000) $15,833 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 52,713 Value ($000) $15,994 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 76,869 Value ($000) $26,644 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 23,030 Value ($000) $8,081 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 24,495 Value ($000) $7,523 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 20,469 Value ($000) $6,316 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 88,987 Value ($000) $25,433 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 110,264 Value ($000) $29,423 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 139,059 Value ($000) $35,780 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 202,369 Value ($000) $56,188 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 268,988 Value ($000) $90,711 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 256,071 Value ($000) $106,154 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 340,137 Value ($000) $108,817 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 389,298 Value ($000) $114,761 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 302,514 Value ($000) $83,569 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 309,756 Value ($000) $80,911 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 357,250 Value ($000) $80,735 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 205,023 Value ($000) $44,023 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 273,112 Value ($000) $44,588 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 312,387 Value ($000) $65,779 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 299,847 Value ($000) $57,676 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 310,872 Value ($000) $57,440 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 252,922 Value ($000) $44,519 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 243,372 Value ($000) $34,318 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 270,322 Value ($000) $46,009 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 252,472 Value ($000) $41,302 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 224,847 Value ($000) $34,514 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 178,547 Value ($000) $27,334 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 94,972 Value ($000) $12,828 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 74,997 Value ($000) $9,276 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 58,772 Value ($000) $7,046 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 56,847 Value ($000) $6,658 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 41,972 Value ($000) $5,128 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 94,672 Value ($000) $10,725 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 143,897 Value ($000) $16,606 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 112,472 Value ($000) $11,753 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 104,672 Value ($000) $10,285 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 20,900 Value ($000) $2,023 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 17,400 Value ($000) $1,630 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 18,400 Value ($000) $1,643 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 12,100 Value ($000) $984 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,500 Value ($000) $387 Avg Close $66.13 Range $62.97 - $69.73