ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $215 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 802 Value ($000) $240 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 802 Value ($000) $250 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 692 Value ($000) $243 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 692 Value ($000) $245 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 692 Value ($000) $210 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 692 Value ($000) $240 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 692 Value ($000) $243 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 692 Value ($000) $213 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 692 Value ($000) $214 Avg Close $279.68 Range $251.95 - $315.74
Q1 2022
Shares 692 Value ($000) $233 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 692 Value ($000) $287 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 692 Value ($000) $221 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 692 Value ($000) $220 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 692 Value ($000) $181 Avg Close $223.05 Range $197.75 - $252.41
Q4 2019
Shares 692 Value ($000) $146 Avg Close $178.42 Range $166.01 - $195.35
Q1 2019
Shares 692 Value ($000) $122 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 692 Value ($000) $98 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 692 Value ($000) $118 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 692 Value ($000) $113 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 701 Value ($000) $108 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 701 Value ($000) $107 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 701 Value ($000) $95 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 701 Value ($000) $87 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 701 Value ($000) $84 Avg Close $104.00 Range $97.83 - $110.22
Q3 2016
Shares 241 Value ($000) $29 Avg Close $98.18 Range $93.82 - $107.73