ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,353 Value ($000) $631 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 2,278 Value ($000) $562 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,289 Value ($000) $684 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,301 Value ($000) $718 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,279 Value ($000) $802 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,279 Value ($000) $806 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 3,712 Value ($000) $1,126 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,726 Value ($000) $1,291 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,713 Value ($000) $1,303 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,695 Value ($000) $1,135 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,690 Value ($000) $1,139 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 2,303 Value ($000) $658 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 2,270 Value ($000) $606 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 2,270 Value ($000) $584 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,962 Value ($000) $545 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 2,139 Value ($000) $721 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 2,139 Value ($000) $887 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 2,139 Value ($000) $684 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 2,170 Value ($000) $640 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 2,139 Value ($000) $591 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 2,139 Value ($000) $559 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 2,139 Value ($000) $483 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 2,174 Value ($000) $467 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,353	$631	$254.06	$233.60 - $281.13
Q3 2025	2,278	$562	$260.61	$229.40 - $306.24
Q2 2025	2,289	$684	$302.88	$271.83 - $324.09
Q1 2025	2,301	$718	$349.45	$288.63 - $394.41
Q4 2024	2,279	$802	$354.74	$336.77 - $372.03
Q3 2024	2,279	$806	$322.76	$284.03 - $357.41
Q2 2024	3,712	$1,126	$299.34	$272.46 - $335.98
Q1 2024	3,726	$1,291	$354.76	$321.07 - $377.38
Q4 2023	3,713	$1,303	$312.68	$279.90 - $344.83
Q3 2023	3,695	$1,135	$304.36	$284.57 - $319.31
Q2 2023	3,690	$1,139	$279.68	$251.95 - $315.74
Q1 2023	2,303	$658	$261.35	$232.86 - $283.68
Q4 2022	2,270	$606	$264.08	$232.05 - $291.44
Q3 2022	2,270	$584	$274.70	$241.79 - $307.03
Q2 2022	1,962	$545	$284.60	$254.10 - $326.22
Q1 2022	2,139	$721	$318.52	$280.93 - $391.55
Q4 2021	2,139	$887	$343.31	$296.89 - $393.29
Q3 2021	2,139	$684	$305.51	$276.37 - $324.62
Q2 2021	2,170	$640	$268.15	$257.84 - $279.00
Q1 2021	2,139	$591	$241.32	$225.77 - $262.73
Q4 2020	2,139	$559	$223.05	$197.75 - $252.41
Q3 2020	2,139	$483	$212.28	$195.09 - $229.77
Q2 2020	2,174	$467	$174.62	$136.36 - $201.28