ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,459 Value ($000) $8 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 31,387 Value ($000) $8 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 31,944 Value ($000) $10 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 35,919 Value ($000) $11 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 48,385 Value ($000) $17 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 48,932 Value ($000) $17 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 51,154 Value ($000) $16 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 52,514 Value ($000) $18 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 52,283 Value ($000) $18 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 58,046 Value ($000) $18 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 63,810 Value ($000) $20 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 83,000 Value ($000) $24 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 105,238 Value ($000) $28 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 105,028 Value ($000) $27,023 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 106,140 Value ($000) $29,699 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 106,727 Value ($000) $35,991 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 106,727 Value ($000) $44,243 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 128,834 Value ($000) $41,216 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 128,256 Value ($000) $37,808 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 128,737 Value ($000) $35,563 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 143,099 Value ($000) $37,378 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 152,923 Value ($000) $34,559 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 154,368 Value ($000) $33,145 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 153,094 Value ($000) $24,994 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 149,665 Value ($000) $31,514 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 150,140 Value ($000) $28,879 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 149,793 Value ($000) $27,677 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 150,492 Value ($000) $26,489 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 150,802 Value ($000) $21,264 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 218,081 Value ($000) $37,117 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 198,168 Value ($000) $32,418 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 194,952 Value ($000) $29,925 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 196,235 Value ($000) $30,041 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 196,235 Value ($000) $26,505 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 193,135 Value ($000) $23,886 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 192,858 Value ($000) $23,119 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 190,458 Value ($000) $22,308 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 190,258 Value ($000) $23,243 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 189,283 Value ($000) $21,443 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 186,333 Value ($000) $21,502 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 185,343 Value ($000) $19,368 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 181,643 Value ($000) $17,848 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 181,643 Value ($000) $17,579 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 181,013 Value ($000) $16,959 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 181,013 Value ($000) $16,166 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 178,393 Value ($000) $14,507 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 178,393 Value ($000) $14,421 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 178,393 Value ($000) $14,221 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 180,618 Value ($000) $14,850 Avg Close $61.54 Range $56.86 - $68.00