ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $593 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,209 Value ($000) $545 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,180 Value ($000) $652 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,055 Value ($000) $641 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,055 Value ($000) $723 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,337 Value ($000) $473 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,442 Value ($000) $438 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,436 Value ($000) $498 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,331 Value ($000) $467 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,274 Value ($000) $391 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,274 Value ($000) $393 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,220 Value ($000) $349 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,238 Value ($000) $330 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,369 Value ($000) $352 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,369 Value ($000) $380 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,369 Value ($000) $429 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,346 Value ($000) $558 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,384 Value ($000) $443 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,368 Value ($000) $403 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,155 Value ($000) $319 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,092 Value ($000) $285 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,109 Value ($000) $251 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,109 Value ($000) $238 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,661 Value ($000) $350 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,661 Value ($000) $319 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,666 Value ($000) $308 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,174 Value ($000) $207 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 1,215 Value ($000) $207 Avg Close $149.23 Range $141.50 - $157.46
Q4 2016
Shares 1,215 Value ($000) $142 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,215 Value ($000) $148 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,215 Value ($000) $138 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,030 Value ($000) $119 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,030 Value ($000) $108 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,030 Value ($000) $101 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,030 Value ($000) $100 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,030 Value ($000) $97 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,030 Value ($000) $92 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,030 Value ($000) $84 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,030 Value ($000) $83 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,030 Value ($000) $82 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,030 Value ($000) $85 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,030 Value ($000) $76 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 330 Value ($000) $24 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 330 Value ($000) $25 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 330 Value ($000) $22 Avg Close — Range —