ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226 Value ($000) $329 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,909 Value ($000) $1,211 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,935 Value ($000) $578 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,488 Value ($000) $464 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,677 Value ($000) $590 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,540 Value ($000) $544 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,482 Value ($000) $450 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,590 Value ($000) $551 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,176 Value ($000) $413 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,058 Value ($000) $325 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 943 Value ($000) $291 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 845 Value ($000) $241 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 627 Value ($000) $211 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 803 Value ($000) $333 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 720 Value ($000) $230 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 763 Value ($000) $211 Avg Close $241.32 Range $225.77 - $262.73