ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,115 Value ($000) $568 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,638 Value ($000) $651 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,944 Value ($000) $1,179 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,194 Value ($000) $1,309 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,158 Value ($000) $1,111 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,257 Value ($000) $1,151 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 19,606 Value ($000) $6,384 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,948 Value ($000) $4,141 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,232 Value ($000) $2,889 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,718 Value ($000) $2,035 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,472 Value ($000) $756 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,317 Value ($000) $649 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,213 Value ($000) $596 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,567 Value ($000) $642 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,705 Value ($000) $755 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,861 Value ($000) $936 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,018 Value ($000) $1,119 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,046 Value ($000) $1,006 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,564 Value ($000) $802 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,166 Value ($000) $598 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,375 Value ($000) $620 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,582 Value ($000) $1,035 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,379 Value ($000) $511 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,262 Value ($000) $369 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,388 Value ($000) $503 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,334 Value ($000) $449 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,054 Value ($000) $564 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,715 Value ($000) $1,182 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,447 Value ($000) $768 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,938 Value ($000) $840 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,264 Value ($000) $534 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,013 Value ($000) $616 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,521 Value ($000) $539 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,810 Value ($000) $380 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,404 Value ($000) $297 Avg Close $107.12 Range $101.05 - $113.07
Q3 2015
Shares 87 Value ($000) $9 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 87 Value ($000) $8 Avg Close $80.68 Range $77.46 - $84.87