ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,654 Value ($000) $1,249 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,416 Value ($000) $1,089 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,375 Value ($000) $1,308 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,621 Value ($000) $1,442 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,623 Value ($000) $1,626 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,631 Value ($000) $1,637 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,112 Value ($000) $1,248 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,280 Value ($000) $1,483 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,970 Value ($000) $1,393 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,945 Value ($000) $1,212 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,770 Value ($000) $1,163 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,036 Value ($000) $868 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,036 Value ($000) $810 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,865 Value ($000) $737 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,051 Value ($000) $847 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,971 Value ($000) $1,002 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,856 Value ($000) $1,184 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,882 Value ($000) $922 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,882 Value ($000) $850 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,856 Value ($000) $789 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,671 Value ($000) $698 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,586 Value ($000) $584 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,486 Value ($000) $534 Avg Close $174.62 Range $136.36 - $201.28
Q3 2018
Shares 1,734 Value ($000) $295 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,203 Value ($000) $360 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,203 Value ($000) $338 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,265 Value ($000) $347 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,800 Value ($000) $513 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,800 Value ($000) $470 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,800 Value ($000) $456 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,800 Value ($000) $445 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,800 Value ($000) $464 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,800 Value ($000) $431 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,800 Value ($000) $439 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,800 Value ($000) $397 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,800 Value ($000) $373 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,800 Value ($000) $368 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,800 Value ($000) $356 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,800 Value ($000) $339 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,800 Value ($000) $309 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,800 Value ($000) $307 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 3,800 Value ($000) $303 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 3,800 Value ($000) $312 Avg Close $61.54 Range $56.86 - $68.00